24H 最高$8.61
24H 最低$8.44
今日开盘$8.48
24H 成交量$6,965.59
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
AAVEAave
|
$134.64 | $136.74 | $128.29 | $1,775.49万 | $20.94亿 | 4.30% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 170 |
PUNDIXPundi X
|
$0.1096 | $0.116 | $0.1026 | $90.43万 | $2,780.22万 | -0.54% |
| 531 |
BARDLombard
|
$0.112 | $0.1141 | $0.1098 | $13.88万 | $4,493.54万 | 0.63% |
| 94 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $212.42万 | $2,297.98万 | 0.16% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.40 | $54.88 | $3.67万 | $300.21万 | 0.60% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
REZRenzo
|
$0.004222 | $0.0049 | $0.003653 | $298.79万 | $3,946.34万 | 2.85% |
| 554 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03302 | $0.03344 | $0.03134 | $70.97万 | $1.90亿 | -0.30% |
| 174 |
SKYSky
|
$0.06759 | $0.06928 | $0.06638 | $88.82万 | $16.02亿 | 0.33% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.25 | $208.67 | $191.11 | $908.87万 | $29.26亿 | 4.56% |
| 566 |
BANANAS31Banana For Scale
|
$0.005858 | $0.006026 | $0.005856 | $10.00万 | $5,941.06万 | -1.18% |
| 185 |
CHIPUSD.AI
|
$0.04239 | $0.04476 | $0.0422 | $81.86万 | $8,665.45万 | -5.10% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.51 | $150.92 | $149.17 | $58.26万 | $2,904.39万 | 0.65% |
| 294 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 487 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.63万 | $7,937.87万 | 3.58% |
相关站点
共 40 个
牛来 - 币种排行
Gram - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Sui - 以太坊ETH价格
Injective - 比特币
Reserve Rights - 加密货币行情
Stacks - 比特币
Tokamak - 币种排行
大零币 - BTC行情
Gram - 比特币行情
Hedera - BTC行情
Optimism - 以太坊ETH价格
Aptos - 比特币
Plasma - 数字货币市值
Official Trump - 比特币
NFP - 数字货币市值
币安币 - 加密货币行情
Prom - 加密货币行情
First Digital - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Caldera - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Stacks - 比特币行情
USD1 - 加密货币行情
Solana - 数字货币市值
Pyth Network - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 比特币
Artificial - 比特币
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币
USDC - 加密货币行情